TQQQB
TQQQB · 美元计价
$58.98
≈ ￥389.268
-0.29% (-$0.17)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.15
24H 成交量
$1,353.31万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 654 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.31万 | $372.33万 | -2.16% |
| 262 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $55.32万 | $2,305.46万 | -4.40% |
| 659 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.02万 | $1,081.02万 | -0.71% |
| 370 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01707 | $33.60万 | $1.73亿 | -3.45% |
| 651 |
QKCQuarkChain
|
$0.002071 | $0.002127 | $0.002041 | $6.48万 | $1,513.20万 | -0.34% |
| 244 |
ARMBARMB
|
$197.4 | $207.66 | $188.69 | $62.20万 | — | 2.71% |
| 95 |
ZAMAZama
|
$0.06121 | $0.06721 | $0.06112 | $234.85万 | $1.70亿 | -4.00% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.29万 | $3,899.58万 | -2.89% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.82万 | $804.11万 | -1.63% |
| 333 |
SYNSynapse
|
$0.12494 | $0.13491 | $0.12365 | $39.59万 | $2,922.60万 | -4.44% |
| 127 |
RAYRaydium
|
$1.5748 | $1.68 | $1.57 | $149.30万 | $4.51亿 | -3.20% |
| 56 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $722.36万 | $4.00亿 | 0.14% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 480 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.73万 | $1,841.25万 | -2.03% |
| 293 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $47.11万 | $7,331.00万 | -1.57% |
| 181 |
TSTTest
|
$0.01208 | $0.01215 | $0.01154 | $89.46万 | $1,141.75万 | 0.25% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |