Micron Technology (bStocks Tok
MUB · 美元计价
$766.88
≈ ￥5061.41
-3.33% (-$26.38)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$793.26
24H 成交量
$947.69万
流通市值
$7,586.77万
24H 涨跌额
(-$26.38)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 548 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.93万 | $353.27万 | -4.77% |
| 137 |
BABYBabylon
|
$0.0091 | $0.01028 | $0.00897 | $135.77万 | $2,195.94万 | -1.52% |
| 504 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.82万 | $1,031.56万 | -3.92% |
| 155 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.22万 | $1.72亿 | -1.38% |
| 592 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.30% |
| 397 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 99 |
ZAMAZama
|
$0.05764 | $0.06149 | $0.05707 | $252.36万 | $1.70亿 | -4.01% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $35.63万 | $3,498.55万 | -5.41% |
| 412 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.53万 | $796.22万 | -1.08% |
| 410 |
SYNSynapse
|
$0.11323 | $0.12175 | $0.1117 | $23.01万 | $2,597.75万 | -6.38% |
| 100 |
RAYRaydium
|
$1.4342 | $1.60 | $1.43 | $242.26万 | $4.10亿 | -7.10% |
| 44 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1394 | $926.40万 | $3.82亿 | -4.83% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $137.87万 | $1,800.12万 | 2.08% |
| 266 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.06万 | $6,643.74万 | -4.79% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.59万 | $1,143.04万 | -3.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |