Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -0.39% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.82万 | $2,195.94万 | 0.98% |
| 514 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -0.89% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $117.58万 | $1.72亿 | 1.96% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.47% |
| 402 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.81万 | — | -5.80% |
| 92 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $296.65万 | $1.70亿 | 2.29% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $41.40万 | $3,498.55万 | -4.13% |
| 434 |
NEWTNewton Protocol
|
$0.03734 | $0.03792 | $0.03561 | $20.65万 | $796.22万 | 4.86% |
| 404 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.52万 | $2,597.75万 | -3.00% |
| 105 |
RAYRaydium
|
$1.4496 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -4.74% |
| 47 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1513 | $0.1404 | $966.96万 | $3.82亿 | 1.78% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 152 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $127.21万 | $1,800.12万 | 9.29% |
| 252 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $51.25万 | $6,643.74万 | -1.96% |
| 185 |
TSTTest
|
$0.0117 | $0.01232 | $0.01148 | $88.78万 | $1,143.04万 | 1.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |