FLUX
FLUX · 美元计价
$0.0489
≈ ￥0.32274
-3.74% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0481
今日开盘
$0.0508
24H 成交量
$9.73万
流通市值
$2,148.02万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.49% |
| 132 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00895 | $145.21万 | $2,195.94万 | -2.50% |
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 148 |
GRTThe Graph
|
$0.01745 | $0.01835 | $0.0168 | $117.81万 | $1.72亿 | 1.10% |
| 578 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $8.59万 | $1,468.99万 | 1.34% |
| 404 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.37万 | — | -6.02% |
| 100 |
ZAMAZama
|
$0.05803 | $0.06149 | $0.05707 | $242.09万 | $1.70亿 | -2.24% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 327 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.21万 | $3,498.55万 | -5.72% |
| 399 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $23.90万 | $796.22万 | -0.35% |
| 427 |
SYNSynapse
|
$0.11303 | $0.12175 | $0.1117 | $21.43万 | $2,597.75万 | -4.07% |
| 98 |
RAYRaydium
|
$1.4473 | $1.60 | $1.43 | $245.98万 | $4.10亿 | -5.99% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.79万 | $3.82亿 | -4.02% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.68万 | $1,800.12万 | 3.50% |
| 273 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.15万 | $6,643.74万 | -4.35% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.95万 | $1,143.04万 | -3.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |