Ethereum Name Service
ENS · 美元计价
$3.84
≈ ￥25.344
-7.25% (-$0.30)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$4.18
24H 最低
$3.67
今日开盘
$4.14
24H 成交量
$101.65万
流通市值
$1.41亿
24H 涨跌额
(-$0.30)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 271 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $59.39万 | $324.79万 | 0.55% |
| 232 |
BABYBabylon
|
$0.00841 | $0.00919 | $0.00804 | $75.81万 | $2,000.07万 | -7.28% |
| 480 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.60万 | $976.72万 | -4.37% |
| 175 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $120.88万 | $1.59亿 | -4.80% |
| 532 |
QKCQuarkChain
|
$0.001937 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -4.86% |
| 584 |
ARMBARMB
|
$185.18 | $186.61 | $182.58 | $4.97万 | — | -0.56% |
| 83 |
ZAMAZama
|
$0.0543 | $0.05843 | $0.05111 | $393.77万 | $1.70亿 | -5.73% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.85万 | $3,203.21万 | -7.36% |
| 363 |
NEWTNewton Protocol
|
$0.03488 | $0.03731 | $0.0337 | $37.48万 | $763.88万 | -4.44% |
| 391 |
SYNSynapse
|
$0.11275 | $0.1153 | $0.1044 | $33.71万 | $2,413.84万 | 0.31% |
| 88 |
RAYRaydium
|
$1.3777 | $1.46 | $1.30 | $381.72万 | $3.79亿 | -3.90% |
| 49 |
FETArtificial Superintelligence A
|
$0.1312 | $0.142 | $0.1209 | $1,157.71万 | $3.46亿 | -6.22% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.55万 | $1,633.78万 | 4.11% |
| 234 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.92万 | $6,226.71万 | -6.10% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.54万 | $1,040.73万 | -9.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |