狗币
DOGE · 美元计价
$0.06705
≈ ￥0.44253
-1.34% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.06796
24H 成交量
$2,952.95万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.68万 | $372.33万 | -2.16% |
| 262 |
BABYBabylon
|
$0.00954 | $0.01012 | $0.00943 | $55.16万 | $2,305.46万 | -4.60% |
| 659 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.02万 | $1,081.02万 | -0.71% |
| 371 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.45% |
| 646 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002041 | $7.02万 | $1,513.20万 | -1.38% |
| 242 |
ARMBARMB
|
$197.59 | $207.66 | $188.69 | $62.89万 | — | 2.74% |
| 95 |
ZAMAZama
|
$0.06117 | $0.06721 | $0.06112 | $234.74万 | $1.70亿 | -4.12% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.09万 | $3,899.58万 | -2.76% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.86万 | $804.11万 | -1.79% |
| 332 |
SYNSynapse
|
$0.12503 | $0.13491 | $0.12365 | $39.73万 | $2,922.60万 | -4.41% |
| 128 |
RAYRaydium
|
$1.5754 | $1.68 | $1.57 | $149.17万 | $4.51亿 | -3.55% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $719.68万 | $4.00亿 | 0.07% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 479 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.73万 | $1,841.25万 | -1.35% |
| 292 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $47.31万 | $7,331.00万 | -1.69% |
| 179 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $90.31万 | $1,141.75万 | -0.33% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |