Cookie
COOKIE · 美元计价
$0.0078
≈ ￥0.05148
-9.41% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.00885
24H 最低
$0.0072
今日开盘
$0.00861
24H 成交量
$22.38万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 297 |
RESOLVResolv
|
$0.01308 | $0.01357 | $0.01143 | $52.02万 | $324.79万 | 2.11% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.60万 | $2,000.07万 | -7.50% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.37万 | $976.72万 | -4.06% |
| 175 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $125.39万 | $1.59亿 | -2.92% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.57万 | $1,440.96万 | -5.61% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 83 |
ZAMAZama
|
$0.05467 | $0.05886 | $0.05111 | $412.54万 | $1.70亿 | -4.81% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -8.27% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 388 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | 0.50% |
| 88 |
RAYRaydium
|
$1.3883 | $1.46 | $1.30 | $391.19万 | $3.79亿 | -4.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1445 | $0.1209 | $1,177.36万 | $3.46亿 | -8.50% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.62万 | $1,633.78万 | -0.66% |
| 235 |
SUPERSuperVerse
|
$0.1366 | $0.1459 | $0.1281 | $73.15万 | $6,226.71万 | -5.21% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -8.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |