Veranta
AVNT · 美元计价
$0.0715
≈ ￥0.4719
-11.84% (-$0.01)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.0811
24H 最低
$0.0674
今日开盘
$0.0811
24H 成交量
$47.68万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 286 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.92万 | $324.79万 | 1.70% |
| 231 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $77.74万 | $2,000.07万 | -7.92% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.50% |
| 175 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $121.70万 | $1.59亿 | -4.52% |
| 534 |
QKCQuarkChain
|
$0.001952 | $0.002089 | $0.001913 | $13.45万 | $1,440.96万 | -4.31% |
| 581 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.06万 | — | -0.58% |
| 84 |
ZAMAZama
|
$0.05468 | $0.05886 | $0.05111 | $403.96万 | $1.70亿 | -5.92% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.70万 | $3,203.21万 | -8.70% |
| 363 |
NEWTNewton Protocol
|
$0.0352 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.48% |
| 388 |
SYNSynapse
|
$0.1127 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -1.05% |
| 89 |
RAYRaydium
|
$1.3814 | $1.46 | $1.30 | $386.80万 | $3.79亿 | -4.89% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.62% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 120 |
AIGensyn
|
$0.0158 | $0.0177 | $0.0144 | $221.13万 | $1,633.78万 | 3.95% |
| 234 |
SUPERSuperVerse
|
$0.1356 | $0.1459 | $0.1281 | $74.18万 | $6,226.71万 | -6.55% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.78万 | $1,040.73万 | -9.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |